Globant SA (GLOB)

USD 69.93

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 216.41 221.42 216.41 216.88 321.41 Thousand
15 Jan, 2025 212.66 216.82 209.95 216.2 449.43 Thousand
14 Jan, 2025 210.14 211.34 202.47 207.62 472.59 Thousand
13 Jan, 2025 205.0 207.84 203.18 207.77 386.17 Thousand
10 Jan, 2025 210.73 210.73 207.0 207.48 299.73 Thousand
08 Jan, 2025 214.25 214.25 209.36 213.39 302.75 Thousand
07 Jan, 2025 221.12 223.08 213.44 214.27 328.91 Thousand
06 Jan, 2025 220.74 223.33 219.14 220.45 396.01 Thousand
03 Jan, 2025 215.87 225.0 215.87 219.28 278.62 Thousand
02 Jan, 2025 216.25 219.18 211.25 213.08 437.74 Thousand