Globant SA (GLOB)

USD 79.79

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 214.25 214.25 209.36 213.39 302.75 Thousand
07 Jan, 2025 221.12 223.08 213.44 214.27 328.91 Thousand
06 Jan, 2025 220.74 223.33 219.14 220.45 396.01 Thousand
03 Jan, 2025 215.87 225.0 215.87 219.28 278.62 Thousand
02 Jan, 2025 216.25 219.18 211.25 213.08 437.74 Thousand
31 Dec, 2024 219.0 221.19 213.87 214.42 219.16 Thousand
30 Dec, 2024 215.3 218.71 212.85 217.33 212.24 Thousand
27 Dec, 2024 218.34 221.12 215.73 217.6 122.82 Thousand
26 Dec, 2024 217.12 221.94 217.12 220.1 145.04 Thousand
24 Dec, 2024 219.6 221.15 218.44 219.46 101.77 Thousand