Globant SA (GLOB)

USD 74.68

(-4.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 228.07 228.18 223.93 225.93 364.9 Thousand
29 Nov, 2024 228.38 230.03 226.38 227.76 138.97 Thousand
27 Nov, 2024 230.37 233.06 229.1 229.55 239.13 Thousand
26 Nov, 2024 231.02 232.36 227.69 230.93 281 Thousand
25 Nov, 2024 232.53 235.08 230.04 230.95 353.87 Thousand
22 Nov, 2024 221.73 229.42 221.73 229.25 392.39 Thousand
21 Nov, 2024 215.7 223.11 214.95 222.69 574.8 Thousand
20 Nov, 2024 215.0 216.0 207.81 215.7 592.08 Thousand
19 Nov, 2024 202.35 212.71 201.38 208.55 654.86 Thousand
18 Nov, 2024 203.46 206.0 199.84 204.09 902.29 Thousand