Globant SA (GLOB)

USD 75.89

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.0 215.35 210.19 212.91 245.11 Thousand
04 Nov, 2024 211.08 214.17 209.63 212.01 281.57 Thousand
01 Nov, 2024 210.82 212.24 208.92 210.12 223.44 Thousand
31 Oct, 2024 211.41 213.66 209.04 209.89 276.5 Thousand
30 Oct, 2024 219.4 220.67 213.08 213.27 344.43 Thousand
29 Oct, 2024 219.11 224.47 218.56 220.7 280.69 Thousand
28 Oct, 2024 220.38 221.73 216.68 218.81 255.44 Thousand
25 Oct, 2024 219.05 219.5 215.5 218.04 367.94 Thousand
24 Oct, 2024 219.45 220.28 215.7 219.05 264.29 Thousand
23 Oct, 2024 218.45 218.89 216.13 217.28 228.97 Thousand