Globant S.A. (GLOB)

USD 119.49

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 92.25 92.69 88.0 88.01 2.04 Million
17 Jun, 2025 94.0 95.38 92.36 92.62 1.32 Million
16 Jun, 2025 96.86 96.99 94.92 95.81 1.22 Million
13 Jun, 2025 96.74 97.65 93.51 94.04 1.33 Million
12 Jun, 2025 100.0 100.2 97.75 98.24 735.4 Thousand
11 Jun, 2025 103.35 104.18 100.99 101.1 913.97 Thousand
10 Jun, 2025 101.53 105.43 100.45 103.28 853.12 Thousand
09 Jun, 2025 102.0 102.19 99.53 100.22 840 Thousand
06 Jun, 2025 100.39 101.43 99.72 100.87 635.8 Thousand
05 Jun, 2025 98.69 100.98 97.92 99.39 820.83 Thousand