USD 119.49
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 97.17 | 98.67 | 95.97 | 97.95 | 741.7 Thousand |
03 Jun, 2025 | 95.01 | 97.18 | 93.34 | 96.58 | 1.05 Million |
02 Jun, 2025 | 96.62 | 96.69 | 93.18 | 94.63 | 1.23 Million |
30 May, 2025 | 97.75 | 99.44 | 96.75 | 98.09 | 1.23 Million |
29 May, 2025 | 99.43 | 99.59 | 97.46 | 97.77 | 1.31 Million |
28 May, 2025 | 100.99 | 102.29 | 98.75 | 98.9 | 896.71 Thousand |
27 May, 2025 | 102.0 | 102.48 | 100.66 | 101.65 | 1.13 Million |
23 May, 2025 | 101.97 | 103.8 | 99.51 | 100.62 | 850.63 Thousand |
22 May, 2025 | 101.96 | 105.55 | 101.73 | 105.37 | 984.1 Thousand |
21 May, 2025 | 105.17 | 107.12 | 102.49 | 102.75 | 1.31 Million |
000020
OPVS
DTARF
SFL
002576
HWAUF