Globant S.A. (GLOB)

USD 119.49

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 97.17 98.67 95.97 97.95 741.7 Thousand
03 Jun, 2025 95.01 97.18 93.34 96.58 1.05 Million
02 Jun, 2025 96.62 96.69 93.18 94.63 1.23 Million
30 May, 2025 97.75 99.44 96.75 98.09 1.23 Million
29 May, 2025 99.43 99.59 97.46 97.77 1.31 Million
28 May, 2025 100.99 102.29 98.75 98.9 896.71 Thousand
27 May, 2025 102.0 102.48 100.66 101.65 1.13 Million
23 May, 2025 101.97 103.8 99.51 100.62 850.63 Thousand
22 May, 2025 101.96 105.55 101.73 105.37 984.1 Thousand
21 May, 2025 105.17 107.12 102.49 102.75 1.31 Million