Globant S.A. (GLOB)

USD 119.49

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 116.91 118.57 114.51 115.98 779.33 Thousand
31 Mar, 2025 116.72 118.31 114.18 117.72 872.99 Thousand
28 Mar, 2025 125.55 128.19 117.61 118.48 1.08 Million
27 Mar, 2025 125.73 131.33 125.46 126.4 1.11 Million
26 Mar, 2025 130.02 130.64 125.71 127.39 827.2 Thousand
25 Mar, 2025 131.99 131.99 129.2 129.93 1.09 Million
24 Mar, 2025 132.02 132.93 128.93 129.65 986.23 Thousand
21 Mar, 2025 127.93 132.17 127.14 130.68 1.12 Million
20 Mar, 2025 131.94 132.82 124.53 129.16 1.9 Million
19 Mar, 2025 136.23 137.96 132.16 133.82 1.26 Million