Globant S.A. (GLOB)

USD 119.49

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 106.6 106.68 102.97 106.53 1.37 Million
19 May, 2025 101.0 105.58 99.5 105.46 2.87 Million
16 May, 2025 91.4 102.97 88.03 101.47 11.03 Million
15 May, 2025 132.95 133.36 130.86 132.84 1.72 Million
14 May, 2025 139.39 140.93 131.09 133.67 2.17 Million
13 May, 2025 138.07 142.25 138.07 140.36 1.09 Million
12 May, 2025 134.9 139.41 132.18 138.38 1.51 Million
09 May, 2025 130.54 132.73 128.35 128.79 718.03 Thousand
08 May, 2025 126.29 131.76 124.05 130.29 1.04 Million
07 May, 2025 120.2 124.02 120.2 123.0 974.84 Thousand