Globant SA (GLOB)

USD 79.67

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 218.45 218.89 216.13 217.28 228.97 Thousand
22 Oct, 2024 223.1 223.96 217.36 218.87 324.81 Thousand
21 Oct, 2024 221.52 225.82 220.64 223.54 378.09 Thousand
18 Oct, 2024 221.45 225.49 217.9 223.67 610.94 Thousand
17 Oct, 2024 216.69 221.49 215.63 216.49 643.88 Thousand
16 Oct, 2024 211.8 217.69 210.91 216.36 675.77 Thousand
15 Oct, 2024 210.21 213.65 209.77 211.74 261.14 Thousand
14 Oct, 2024 208.79 211.69 205.91 211.26 322.29 Thousand
11 Oct, 2024 210.88 211.69 205.12 207.34 578.5 Thousand
10 Oct, 2024 209.73 210.49 208.33 209.77 760.27 Thousand