USD 68.16
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 192.96 | 194.88 | 190.33 | 193.78 | 546.03 Thousand |
04 Oct, 2024 | 199.28 | 199.48 | 192.93 | 193.45 | 527.77 Thousand |
03 Oct, 2024 | 198.57 | 199.57 | 195.44 | 196.45 | 513.62 Thousand |
02 Oct, 2024 | 196.79 | 200.51 | 194.5 | 200.37 | 267.13 Thousand |
01 Oct, 2024 | 197.49 | 198.28 | 194.83 | 196.42 | 281.38 Thousand |
30 Sep, 2024 | 196.52 | 198.16 | 194.94 | 198.14 | 400.38 Thousand |
27 Sep, 2024 | 198.44 | 200.07 | 197.39 | 197.65 | 204.34 Thousand |
26 Sep, 2024 | 196.94 | 203.52 | 196.23 | 198.01 | 565.91 Thousand |
25 Sep, 2024 | 196.72 | 196.72 | 192.17 | 192.92 | 301.93 Thousand |
24 Sep, 2024 | 194.14 | 196.93 | 191.82 | 196.64 | 235.77 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG