Globant SA (GLOB)

USD 67.82

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 196.72 196.72 192.17 192.92 301.93 Thousand
24 Sep, 2024 194.14 196.93 191.82 196.64 235.77 Thousand
23 Sep, 2024 190.6 193.42 188.55 192.95 331.26 Thousand
20 Sep, 2024 192.51 193.15 187.57 189.1 617.48 Thousand
19 Sep, 2024 194.87 197.9 192.9 193.55 458.35 Thousand
18 Sep, 2024 192.95 194.66 188.48 191.12 436.86 Thousand
17 Sep, 2024 198.76 198.76 190.65 192.3 360.86 Thousand
16 Sep, 2024 197.99 201.06 196.52 197.08 502.61 Thousand
13 Sep, 2024 198.0 200.05 196.9 197.0 265.13 Thousand
12 Sep, 2024 201.77 203.0 197.31 197.44 417.65 Thousand