USD 88.82
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 197.46 | 198.37 | 191.92 | 192.34 | 236.73 Thousand |
11 Apr, 2024 | 199.96 | 200.62 | 195.46 | 200.61 | 272.12 Thousand |
10 Apr, 2024 | 199.14 | 200.55 | 197.06 | 198.17 | 275.97 Thousand |
09 Apr, 2024 | 198.37 | 201.07 | 197.26 | 201.02 | 496.44 Thousand |
08 Apr, 2024 | 198.0 | 198.42 | 195.47 | 196.9 | 203.52 Thousand |
05 Apr, 2024 | 196.42 | 198.59 | 196.35 | 197.3 | 233.95 Thousand |
04 Apr, 2024 | 201.1 | 202.65 | 196.57 | 196.92 | 439.51 Thousand |
03 Apr, 2024 | 196.48 | 200.46 | 196.23 | 198.76 | 692.26 Thousand |
02 Apr, 2024 | 198.04 | 199.85 | 196.69 | 197.72 | 396.32 Thousand |
01 Apr, 2024 | 202.18 | 203.93 | 201.11 | 201.7 | 338.03 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG