Globant SA (GLOB)

USD 79.79

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 179.63 180.38 176.14 180.1 305.59 Thousand
19 Apr, 2024 179.52 181.11 178.43 179.29 317.55 Thousand
18 Apr, 2024 182.49 185.11 179.48 179.52 448.03 Thousand
17 Apr, 2024 185.5 187.2 182.02 182.15 424.78 Thousand
16 Apr, 2024 188.51 190.74 185.31 185.5 402.85 Thousand
15 Apr, 2024 193.46 193.49 188.04 189.77 291.45 Thousand
12 Apr, 2024 197.46 198.37 191.92 192.34 236.73 Thousand
11 Apr, 2024 199.96 200.62 195.46 200.61 272.12 Thousand
10 Apr, 2024 199.14 200.55 197.06 198.17 275.97 Thousand
09 Apr, 2024 198.37 201.07 197.26 201.02 496.44 Thousand