Globant SA (GLOB)

USD 90.84

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 196.48 200.46 196.23 198.76 692.26 Thousand
02 Apr, 2024 198.04 199.85 196.69 197.72 396.32 Thousand
01 Apr, 2024 202.18 203.93 201.11 201.7 338.03 Thousand
28 Mar, 2024 204.57 209.37 201.76 201.9 573.06 Thousand
27 Mar, 2024 200.98 204.86 200.19 204.79 510.14 Thousand
26 Mar, 2024 199.47 200.69 198.17 199.01 371.98 Thousand
25 Mar, 2024 197.11 199.31 193.15 197.9 465.37 Thousand
22 Mar, 2024 202.67 204.16 195.6 197.24 685.5 Thousand
21 Mar, 2024 204.77 205.0 199.24 201.59 869.84 Thousand
20 Mar, 2024 206.38 206.38 201.04 206.08 797.3 Thousand