Globant SA (GLOB)

USD 92.87

(3.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 202.18 203.93 201.11 201.7 338.03 Thousand
28 Mar, 2024 204.57 209.37 201.76 201.9 573.06 Thousand
27 Mar, 2024 200.98 204.86 200.19 204.79 510.14 Thousand
26 Mar, 2024 199.47 200.69 198.17 199.01 371.98 Thousand
25 Mar, 2024 197.11 199.31 193.15 197.9 465.37 Thousand
22 Mar, 2024 202.67 204.16 195.6 197.24 685.5 Thousand
21 Mar, 2024 204.77 205.0 199.24 201.59 869.84 Thousand
20 Mar, 2024 206.38 206.38 201.04 206.08 797.3 Thousand
19 Mar, 2024 205.0 209.1 203.71 206.4 891.56 Thousand
18 Mar, 2024 217.52 217.65 206.52 207.02 721.55 Thousand