USD 90.84
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 196.48 | 200.46 | 196.23 | 198.76 | 692.26 Thousand |
02 Apr, 2024 | 198.04 | 199.85 | 196.69 | 197.72 | 396.32 Thousand |
01 Apr, 2024 | 202.18 | 203.93 | 201.11 | 201.7 | 338.03 Thousand |
28 Mar, 2024 | 204.57 | 209.37 | 201.76 | 201.9 | 573.06 Thousand |
27 Mar, 2024 | 200.98 | 204.86 | 200.19 | 204.79 | 510.14 Thousand |
26 Mar, 2024 | 199.47 | 200.69 | 198.17 | 199.01 | 371.98 Thousand |
25 Mar, 2024 | 197.11 | 199.31 | 193.15 | 197.9 | 465.37 Thousand |
22 Mar, 2024 | 202.67 | 204.16 | 195.6 | 197.24 | 685.5 Thousand |
21 Mar, 2024 | 204.77 | 205.0 | 199.24 | 201.59 | 869.84 Thousand |
20 Mar, 2024 | 206.38 | 206.38 | 201.04 | 206.08 | 797.3 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG