USD 88.82
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 204.57 | 209.37 | 201.76 | 201.9 | 573.06 Thousand |
27 Mar, 2024 | 200.98 | 204.86 | 200.19 | 204.79 | 510.14 Thousand |
26 Mar, 2024 | 199.47 | 200.69 | 198.17 | 199.01 | 371.98 Thousand |
25 Mar, 2024 | 197.11 | 199.31 | 193.15 | 197.9 | 465.37 Thousand |
22 Mar, 2024 | 202.67 | 204.16 | 195.6 | 197.24 | 685.5 Thousand |
21 Mar, 2024 | 204.77 | 205.0 | 199.24 | 201.59 | 869.84 Thousand |
20 Mar, 2024 | 206.38 | 206.38 | 201.04 | 206.08 | 797.3 Thousand |
19 Mar, 2024 | 205.0 | 209.1 | 203.71 | 206.4 | 891.56 Thousand |
18 Mar, 2024 | 217.52 | 217.65 | 206.52 | 207.02 | 721.55 Thousand |
15 Mar, 2024 | 212.52 | 217.52 | 212.52 | 216.59 | 597.13 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG