Globant SA (GLOB)

USD 84.61

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 243.22 243.6 228.01 234.88 664.95 Thousand
05 Feb, 2024 247.47 248.94 241.71 243.38 463.26 Thousand
02 Feb, 2024 244.6 251.5 241.02 249.69 483.39 Thousand
01 Feb, 2024 237.51 245.65 233.35 244.61 527.82 Thousand
31 Jan, 2024 242.0 242.19 235.43 235.81 407.03 Thousand
30 Jan, 2024 244.5 246.35 241.18 244.99 811.94 Thousand
29 Jan, 2024 239.86 247.49 237.34 242.9 526.41 Thousand
26 Jan, 2024 234.76 239.06 233.63 238.01 375.5 Thousand
25 Jan, 2024 234.25 236.49 230.75 233.26 308.79 Thousand
24 Jan, 2024 238.51 238.51 230.23 231.6 271.27 Thousand