Globant SA (GLOB)

USD 88.82

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 227.65 228.63 222.24 223.17 641.44 Thousand
28 Feb, 2024 222.0 227.59 221.25 226.3 304.12 Thousand
27 Feb, 2024 226.45 227.33 222.58 223.44 256.37 Thousand
26 Feb, 2024 226.99 228.5 225.65 225.9 201.94 Thousand
23 Feb, 2024 226.15 228.41 223.54 226.52 219.76 Thousand
22 Feb, 2024 227.34 231.36 223.88 226.4 510.09 Thousand
21 Feb, 2024 221.98 222.65 218.4 220.82 394.84 Thousand
20 Feb, 2024 221.14 222.71 215.87 222.28 657.35 Thousand
16 Feb, 2024 226.57 233.92 219.48 224.04 1.03 Million
15 Feb, 2024 240.01 243.35 236.4 239.11 681.11 Thousand