USD 88.82
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 227.65 | 228.63 | 222.24 | 223.17 | 641.44 Thousand |
28 Feb, 2024 | 222.0 | 227.59 | 221.25 | 226.3 | 304.12 Thousand |
27 Feb, 2024 | 226.45 | 227.33 | 222.58 | 223.44 | 256.37 Thousand |
26 Feb, 2024 | 226.99 | 228.5 | 225.65 | 225.9 | 201.94 Thousand |
23 Feb, 2024 | 226.15 | 228.41 | 223.54 | 226.52 | 219.76 Thousand |
22 Feb, 2024 | 227.34 | 231.36 | 223.88 | 226.4 | 510.09 Thousand |
21 Feb, 2024 | 221.98 | 222.65 | 218.4 | 220.82 | 394.84 Thousand |
20 Feb, 2024 | 221.14 | 222.71 | 215.87 | 222.28 | 657.35 Thousand |
16 Feb, 2024 | 226.57 | 233.92 | 219.48 | 224.04 | 1.03 Million |
15 Feb, 2024 | 240.01 | 243.35 | 236.4 | 239.11 | 681.11 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG