Globant SA (GLOB)

USD 84.34

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 227.16 227.2 222.8 224.5 302.69 Thousand
09 Jan, 2024 223.97 228.35 223.97 226.53 571.53 Thousand
08 Jan, 2024 224.6 228.62 224.33 226.44 376.23 Thousand
05 Jan, 2024 220.98 225.32 220.43 221.31 335.97 Thousand
04 Jan, 2024 222.61 225.23 222.26 222.63 256.31 Thousand
03 Jan, 2024 226.51 226.95 221.69 223.54 337.33 Thousand
02 Jan, 2024 235.57 236.04 229.5 230.33 392.04 Thousand
29 Dec, 2023 239.62 241.24 237.61 237.98 182.7 Thousand
28 Dec, 2023 236.73 239.94 236.73 239.92 271.64 Thousand
27 Dec, 2023 236.66 238.47 236.0 237.03 210.01 Thousand