USD 82.47
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 220.98 | 225.32 | 220.43 | 221.31 | 335.97 Thousand |
04 Jan, 2024 | 222.61 | 225.23 | 222.26 | 222.63 | 256.31 Thousand |
03 Jan, 2024 | 226.51 | 226.95 | 221.69 | 223.54 | 337.33 Thousand |
02 Jan, 2024 | 235.57 | 236.04 | 229.5 | 230.33 | 392.04 Thousand |
29 Dec, 2023 | 239.62 | 241.24 | 237.61 | 237.98 | 182.7 Thousand |
28 Dec, 2023 | 236.73 | 239.94 | 236.73 | 239.92 | 271.64 Thousand |
27 Dec, 2023 | 236.66 | 238.47 | 236.0 | 237.03 | 210.01 Thousand |
26 Dec, 2023 | 234.69 | 237.4 | 233.16 | 235.62 | 242.36 Thousand |
22 Dec, 2023 | 235.4 | 235.8 | 233.39 | 233.47 | 406.19 Thousand |
21 Dec, 2023 | 236.49 | 236.49 | 231.47 | 235.07 | 352.76 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG