USD 84.34
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 227.16 | 227.2 | 222.8 | 224.5 | 302.69 Thousand |
09 Jan, 2024 | 223.97 | 228.35 | 223.97 | 226.53 | 571.53 Thousand |
08 Jan, 2024 | 224.6 | 228.62 | 224.33 | 226.44 | 376.23 Thousand |
05 Jan, 2024 | 220.98 | 225.32 | 220.43 | 221.31 | 335.97 Thousand |
04 Jan, 2024 | 222.61 | 225.23 | 222.26 | 222.63 | 256.31 Thousand |
03 Jan, 2024 | 226.51 | 226.95 | 221.69 | 223.54 | 337.33 Thousand |
02 Jan, 2024 | 235.57 | 236.04 | 229.5 | 230.33 | 392.04 Thousand |
29 Dec, 2023 | 239.62 | 241.24 | 237.61 | 237.98 | 182.7 Thousand |
28 Dec, 2023 | 236.73 | 239.94 | 236.73 | 239.92 | 271.64 Thousand |
27 Dec, 2023 | 236.66 | 238.47 | 236.0 | 237.03 | 210.01 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG