Globant S.A. (GLOB)

USD 119.49

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 177.75 177.75 170.4 170.95 275.05 Thousand
24 Oct, 2023 180.1 181.91 177.76 179.73 295.68 Thousand
23 Oct, 2023 179.31 182.01 176.41 178.8 287.68 Thousand
20 Oct, 2023 184.52 184.68 177.82 180.42 329.13 Thousand
19 Oct, 2023 190.92 193.11 184.12 184.93 294.06 Thousand
18 Oct, 2023 195.67 196.84 189.13 189.56 556.12 Thousand
17 Oct, 2023 191.4 201.69 191.4 198.99 493.09 Thousand
16 Oct, 2023 191.5 195.3 188.14 194.56 221.05 Thousand
13 Oct, 2023 186.16 190.48 184.69 190.43 399.2 Thousand
12 Oct, 2023 194.27 194.27 186.15 187.62 353.41 Thousand