Globant SA (GLOB)

USD 83.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 244.7 250.39 244.67 246.79 330.91 Thousand
18 Dec, 2023 243.11 246.54 239.58 245.5 470.36 Thousand
15 Dec, 2023 242.2 246.72 240.1 243.38 904.52 Thousand
14 Dec, 2023 240.0 241.38 226.03 235.38 1.01 Million
13 Dec, 2023 230.99 236.82 226.58 236.61 542.57 Thousand
12 Dec, 2023 226.7 231.44 219.21 230.96 506.4 Thousand
11 Dec, 2023 226.41 230.0 225.12 227.2 186.25 Thousand
08 Dec, 2023 221.71 228.57 221.71 227.27 297.01 Thousand
07 Dec, 2023 222.24 223.79 220.67 222.97 247.49 Thousand
06 Dec, 2023 221.73 223.69 220.59 222.61 317.43 Thousand