Globant SA (GLOB)

USD 85.21

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 192.54 207.12 192.54 204.78 1.24 Million
16 Nov, 2023 184.56 188.14 182.43 183.09 655.45 Thousand
15 Nov, 2023 182.97 186.98 182.91 185.92 586.4 Thousand
14 Nov, 2023 177.43 183.68 177.43 182.42 570.45 Thousand
13 Nov, 2023 173.27 175.42 170.97 172.39 612.04 Thousand
10 Nov, 2023 177.17 177.54 170.02 173.7 778.56 Thousand
09 Nov, 2023 185.18 185.18 177.83 178.32 363.72 Thousand
08 Nov, 2023 185.57 187.57 183.7 184.18 244.8 Thousand
07 Nov, 2023 183.51 189.05 183.05 184.67 214.85 Thousand
06 Nov, 2023 185.92 187.22 182.66 183.51 468.98 Thousand