Globant SA (GLOB)

USD 83.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 185.92 187.22 182.66 183.51 468.98 Thousand
03 Nov, 2023 179.49 185.98 177.17 185.33 315.25 Thousand
02 Nov, 2023 173.98 179.71 173.98 177.03 437.95 Thousand
01 Nov, 2023 169.59 171.15 166.77 169.76 261.4 Thousand
31 Oct, 2023 168.33 173.03 167.19 170.29 303.49 Thousand
30 Oct, 2023 171.58 171.95 167.46 168.39 224.76 Thousand
27 Oct, 2023 169.91 172.85 168.24 169.12 262.41 Thousand
26 Oct, 2023 170.89 171.41 166.21 168.57 325.35 Thousand
25 Oct, 2023 177.75 177.75 170.4 170.95 275.05 Thousand
24 Oct, 2023 180.1 181.91 177.76 179.73 295.68 Thousand