Globant S.A. (GLOB)

USD 119.49

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 186.16 190.48 184.69 190.43 399.2 Thousand
12 Oct, 2023 194.27 194.27 186.15 187.62 353.41 Thousand
11 Oct, 2023 199.42 202.67 194.5 196.02 384.48 Thousand
10 Oct, 2023 197.02 201.74 196.31 199.39 487.17 Thousand
09 Oct, 2023 199.04 199.74 196.31 196.84 336.17 Thousand
06 Oct, 2023 196.0 202.75 193.21 201.68 362.59 Thousand
05 Oct, 2023 197.0 199.49 195.24 197.73 412.79 Thousand
04 Oct, 2023 193.81 198.43 193.11 197.91 302.43 Thousand
03 Oct, 2023 199.28 201.51 191.52 192.29 288.83 Thousand
02 Oct, 2023 197.89 204.37 197.17 200.81 328 Thousand