Globant SA (GLOB)

USD 83.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 115.08 117.6 114.15 117.57 665.5 Thousand
29 Apr, 2025 119.97 120.83 118.59 119.05 332.1 Thousand
28 Apr, 2025 119.25 122.05 117.21 118.73 545.5 Thousand
25 Apr, 2025 117.9 120.11 117.37 118.93 688.8 Thousand
24 Apr, 2025 112.18 119.0 112.18 118.35 1.21 Million
23 Apr, 2025 110.0 113.78 110.0 112.24 1.22 Million
22 Apr, 2025 104.78 106.82 103.36 104.93 618.9 Thousand
21 Apr, 2025 104.28 104.89 102.57 104.13 512.4 Thousand
17 Apr, 2025 107.1 107.91 105.24 105.93 401.4 Thousand
16 Apr, 2025 106.53 109.53 104.6 106.59 652.8 Thousand