Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 70.09 70.14 67.7 68.16 796 Thousand
22 Aug, 2025 67.61 72.0 67.13 69.93 2.01 Million
21 Aug, 2025 66.84 67.94 65.75 67.48 1.38 Million
20 Aug, 2025 67.87 68.7 67.28 67.56 1.22 Million
19 Aug, 2025 69.26 70.91 68.35 68.65 1.86 Million
18 Aug, 2025 67.22 69.2 65.78 68.28 2.76 Million
15 Aug, 2025 70.95 71.0 64.51 66.46 7.48 Million
14 Aug, 2025 78.71 79.66 77.57 78.12 2.71 Million
13 Aug, 2025 76.5 79.67 75.9 79.67 1.7 Million
12 Aug, 2025 75.23 77.18 74.78 75.89 1.66 Million