Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 19.75 19.81 18.63 18.84 13.26 Million
10 Oct, 1983 19.97 19.97 19.81 19.88 1.31 Million
07 Oct, 1983 19.5 19.94 19.5 19.88 1.07 Million
06 Oct, 1983 19.47 19.47 19.06 19.31 468 Thousand
05 Oct, 1983 19.75 19.75 19.5 19.53 998.4 Thousand
04 Oct, 1983 19.84 19.88 19.69 19.69 535.2 Thousand
03 Oct, 1983 19.78 19.84 19.62 19.75 412.8 Thousand
30 Sep, 1983 20.0 20.06 19.75 19.84 408 Thousand
29 Sep, 1983 19.94 20.0 19.78 20.0 261.6 Thousand
28 Sep, 1983 20.0 20.13 19.94 19.97 249.6 Thousand