Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 19.94 20.0 19.88 20.0 372 Thousand
26 Sep, 1983 20.06 20.13 20.0 20.06 372 Thousand
23 Sep, 1983 20.31 20.31 20.0 20.0 1.28 Million
22 Sep, 1983 20.19 20.34 20.19 20.31 208.8 Thousand
21 Sep, 1983 20.28 20.37 20.22 20.22 1.09 Million
20 Sep, 1983 20.0 20.31 20.0 20.25 1.26 Million
19 Sep, 1983 19.81 20.19 19.81 20.06 439.2 Thousand
16 Sep, 1983 19.78 19.81 19.62 19.75 758.4 Thousand
15 Sep, 1983 19.88 19.88 19.62 19.72 643.2 Thousand
14 Sep, 1983 19.94 20.19 19.75 19.88 2.65 Million