Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 16.25 16.38 16.13 16.25 3.79 Million
27 Dec, 1982 16.06 16.25 15.87 16.25 854.4 Thousand
23 Dec, 1982 15.41 15.75 15.06 15.75 1.37 Million
22 Dec, 1982 14.94 15.19 14.66 15.06 1.35 Million
21 Dec, 1982 14.37 14.5 14.25 14.5 1.15 Million
20 Dec, 1982 14.44 14.53 14.34 14.41 468 Thousand
17 Dec, 1982 14.34 14.56 14.13 14.53 345.6 Thousand
16 Dec, 1982 14.09 14.25 13.91 14.06 811.2 Thousand
15 Dec, 1982 14.13 14.31 13.91 14.03 458.4 Thousand
14 Dec, 1982 14.72 15.09 14.31 14.44 1.57 Million