Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 15.03 15.16 14.88 14.94 1.17 Million
10 Dec, 1982 15.12 15.22 15.0 15.09 252 Thousand
09 Dec, 1982 15.22 15.44 15.0 15.0 648 Thousand
08 Dec, 1982 15.47 15.5 15.44 15.47 760.8 Thousand
07 Dec, 1982 15.34 15.53 15.16 15.5 2.94 Million
06 Dec, 1982 15.41 15.56 15.25 15.5 1.51 Million
03 Dec, 1982 15.31 15.47 15.12 15.38 895.2 Thousand
02 Dec, 1982 15.12 15.25 14.97 15.12 633.6 Thousand
01 Dec, 1982 15.09 15.25 14.94 15.06 1.33 Million
30 Nov, 1982 15.12 15.22 15.0 15.19 2.34 Million