Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 16.72 16.84 16.56 16.66 338.4 Thousand
11 Nov, 1982 16.62 16.81 16.44 16.81 948 Thousand
10 Nov, 1982 16.72 17.0 16.44 16.69 1.3 Million
09 Nov, 1982 16.41 16.69 16.13 16.53 3.12 Million
08 Nov, 1982 16.16 16.31 16.0 16.13 2.29 Million
05 Nov, 1982 16.38 16.5 16.25 16.25 1.89 Million
04 Nov, 1982 16.44 16.62 16.22 16.34 3.3 Million
03 Nov, 1982 16.13 16.72 15.5 16.53 1.64 Million
02 Nov, 1982 15.41 15.56 15.25 15.47 1.32 Million
01 Nov, 1982 15.19 15.31 15.03 15.31 679.2 Thousand