Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 12.94 13.0 12.87 12.97 3.67 Million
30 Sep, 1982 13.0 13.09 12.91 12.94 1.96 Million
29 Sep, 1982 13.22 13.31 13.09 13.19 1.89 Million
28 Sep, 1982 13.31 13.38 13.22 13.25 1.63 Million
27 Sep, 1982 13.28 13.34 13.19 13.28 369.6 Thousand
24 Sep, 1982 13.34 13.44 13.25 13.28 1.32 Million
23 Sep, 1982 13.31 13.44 13.19 13.44 3.15 Million
22 Sep, 1982 13.41 13.56 13.25 13.25 2.06 Million
21 Sep, 1982 13.0 13.19 12.78 13.19 1.08 Million
20 Sep, 1982 12.69 12.81 12.56 12.72 912 Thousand