Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 12.84 13.09 12.56 13.06 808.8 Thousand
01 Sep, 1982 12.94 13.19 12.66 12.66 974.4 Thousand
31 Aug, 1982 13.25 13.34 13.13 13.19 2.61 Million
30 Aug, 1982 12.94 13.22 12.63 13.22 1.55 Million
27 Aug, 1982 12.81 13.03 12.56 12.69 1.28 Million
26 Aug, 1982 13.06 13.22 12.87 12.91 1.7 Million
25 Aug, 1982 12.91 13.16 12.63 12.87 1.43 Million
24 Aug, 1982 12.94 13.28 12.56 12.78 3.72 Million
23 Aug, 1982 12.81 13.31 12.31 13.25 5.01 Million
20 Aug, 1982 12.09 12.5 11.66 12.5 1.68 Million