Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 11.56 11.69 11.44 11.63 1.08 Million
18 Aug, 1982 11.66 11.81 11.5 11.5 2.11 Million
17 Aug, 1982 11.25 11.5 11.0 11.5 837.6 Thousand
16 Aug, 1982 11.09 11.16 11.0 11.0 398.4 Thousand
13 Aug, 1982 10.91 11.0 10.78 11.0 864 Thousand
12 Aug, 1982 10.81 10.91 10.69 10.81 3.06 Million
11 Aug, 1982 10.81 11.0 10.62 10.72 1.28 Million
10 Aug, 1982 10.81 11.0 10.62 10.75 1.06 Million
09 Aug, 1982 11.0 11.06 10.94 10.94 1.43 Million
06 Aug, 1982 11.16 11.19 11.13 11.16 588 Thousand