Corning Incorporated (GLW)

USD 72.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1982 11.25 11.31 11.16 11.16 1.31 Million
07 Jun, 1982 11.59 11.66 11.5 11.5 648 Thousand
04 Jun, 1982 11.78 11.88 11.69 11.69 472.8 Thousand
03 Jun, 1982 11.88 11.91 11.81 11.88 667.2 Thousand
02 Jun, 1982 11.81 11.88 11.72 11.81 1.62 Million
01 Jun, 1982 11.88 12.09 11.63 11.69 513.6 Thousand
28 May, 1982 12.06 12.09 12.0 12.0 451.2 Thousand
27 May, 1982 12.06 12.09 12.03 12.06 2.18 Million
26 May, 1982 12.09 12.12 12.06 12.09 2.53 Million
25 May, 1982 12.16 12.19 12.09 12.12 484.8 Thousand