Corning Incorporated (GLW)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 12.06 12.09 12.03 12.09 304.8 Thousand
20 May, 1982 12.03 12.06 12.0 12.0 763.2 Thousand
19 May, 1982 12.12 12.16 12.06 12.09 429.6 Thousand
18 May, 1982 12.12 12.19 12.06 12.12 540 Thousand
17 May, 1982 12.16 12.19 12.09 12.16 760.8 Thousand
14 May, 1982 12.16 12.19 12.12 12.12 513.6 Thousand
13 May, 1982 12.22 12.28 12.16 12.16 3.29 Million
12 May, 1982 12.19 12.22 12.12 12.16 276 Thousand
11 May, 1982 12.16 12.22 12.09 12.19 1.62 Million
10 May, 1982 12.06 12.09 12.03 12.09 628.8 Thousand