Corning Incorporated (GLW)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 11.06 11.16 10.94 11.13 2.54 Million
07 Apr, 1982 10.91 11.0 10.78 10.88 1.56 Million
06 Apr, 1982 10.59 10.75 10.44 10.75 1.55 Million
05 Apr, 1982 10.38 10.44 10.28 10.44 962.4 Thousand
02 Apr, 1982 10.16 10.28 10.0 10.25 2.01 Million
01 Apr, 1982 9.94 10.06 9.81 10.0 1.67 Million
31 Mar, 1982 10.31 10.53 10.06 10.06 849.6 Thousand
30 Mar, 1982 10.47 10.59 10.31 10.5 1.16 Million
29 Mar, 1982 10.56 10.66 10.47 10.59 1.61 Million
26 Mar, 1982 10.56 10.59 10.5 10.53 530.4 Thousand