Corning Incorporated (GLW)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 11.63 11.72 11.53 11.72 676.8 Thousand
22 Apr, 1982 11.44 11.56 11.31 11.44 674.4 Thousand
21 Apr, 1982 11.28 11.34 11.19 11.31 336 Thousand
20 Apr, 1982 11.44 11.63 11.25 11.34 662.4 Thousand
19 Apr, 1982 11.56 11.69 11.44 11.63 684 Thousand
16 Apr, 1982 11.31 11.5 11.13 11.5 1.17 Million
15 Apr, 1982 11.34 11.5 11.19 11.28 1.93 Million
14 Apr, 1982 11.53 11.59 11.47 11.5 1.81 Million
13 Apr, 1982 11.34 11.47 11.19 11.47 1.31 Million
12 Apr, 1982 11.19 11.22 11.16 11.22 463.2 Thousand