USD 54.01
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 51.1 | 51.47 | 50.72 | 50.76 | 4.5 Million |
03 Jun, 2025 | 50.14 | 51.1 | 50.08 | 50.78 | 5.17 Million |
02 Jun, 2025 | 49.18 | 50.06 | 49.1 | 50.04 | 5.08 Million |
30 May, 2025 | 49.35 | 49.78 | 48.88 | 49.59 | 12.83 Million |
29 May, 2025 | 50.09 | 50.19 | 49.46 | 49.96 | 5.3 Million |
28 May, 2025 | 50.0 | 50.05 | 49.22 | 49.45 | 4.83 Million |
27 May, 2025 | 49.0 | 49.95 | 48.62 | 49.92 | 5.72 Million |
23 May, 2025 | 47.85 | 48.49 | 47.67 | 48.36 | 4.89 Million |
22 May, 2025 | 48.17 | 48.91 | 47.94 | 48.55 | 7.64 Million |
21 May, 2025 | 47.7 | 49.23 | 47.68 | 48.18 | 9.06 Million |
GM
GME
GMED
GLP
GLPPRB
GLU