Corning Incorporated (GLW)

USD 67.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 49.35 49.78 48.88 49.59 12.83 Million
29 May, 2025 50.09 50.19 49.46 49.96 5.3 Million
28 May, 2025 50.0 50.05 49.22 49.45 4.83 Million
27 May, 2025 49.0 49.95 48.62 49.92 5.72 Million
23 May, 2025 47.85 48.49 47.67 48.36 4.89 Million
22 May, 2025 48.17 48.91 47.94 48.55 7.64 Million
21 May, 2025 47.7 49.23 47.68 48.18 9.06 Million
20 May, 2025 47.86 48.07 47.57 47.98 5.58 Million
19 May, 2025 47.4 48.17 47.4 48.13 5.6 Million
16 May, 2025 47.7 48.26 47.42 48.22 4.64 Million