Corning Incorporated (GLW)

USD 45.76

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 45.9 46.25 44.88 45.4 6.32 Million
11 Mar, 2025 44.81 45.71 44.33 44.91 6.77 Million
10 Mar, 2025 44.67 45.4 44.27 45.01 5.42 Million
07 Mar, 2025 45.4 45.95 44.1 45.93 6.41 Million
06 Mar, 2025 46.24 46.99 45.41 45.51 5.39 Million
05 Mar, 2025 46.87 47.36 46.39 47.04 5.72 Million
04 Mar, 2025 47.25 47.43 45.69 46.49 9.97 Million
03 Mar, 2025 50.47 50.6 47.95 48.25 4.81 Million
28 Feb, 2025 48.73 50.26 48.32 50.15 8.56 Million
27 Feb, 2025 50.15 50.58 48.91 49.0 4.37 Million