Global Medical REIT Inc (GMRE)
USD 7.18
(-0.42%)
USD 7.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.21 | 7.24 | 7.15 | 7.18 | 437.52 Thousand |
| 17 Jul, 2025 | 7.14 | 7.21 | 7.1 | 7.16 | 563.58 Thousand |
| 16 Jul, 2025 | 7.11 | 7.2 | 7.08 | 7.15 | 572.71 Thousand |
| 15 Jul, 2025 | 7.14 | 7.19 | 7.01 | 7.07 | 608.61 Thousand |
| 14 Jul, 2025 | 7.13 | 7.18 | 7.08 | 7.14 | 942.59 Thousand |
| 11 Jul, 2025 | 7.07 | 7.15 | 7.01 | 7.13 | 470.65 Thousand |
| 10 Jul, 2025 | 7.09 | 7.22 | 7.07 | 7.16 | 507.04 Thousand |
| 09 Jul, 2025 | 7.19 | 7.22 | 7.01 | 7.11 | 1.12 Million |
| 08 Jul, 2025 | 7.13 | 7.23 | 7.09 | 7.17 | 619.41 Thousand |
| 07 Jul, 2025 | 7.25 | 7.29 | 7.08 | 7.12 | 773.1 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA