Global Medical REIT Inc (GMRE)
USD 7.32
(-1.35%)
USD 7.32
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.42 | 7.45 | 7.29 | 7.32 | 528.7 Thousand |
| 29 Aug, 2025 | 7.37 | 7.5 | 7.33 | 7.5 | 553.61 Thousand |
| 28 Aug, 2025 | 7.54 | 7.54 | 7.35 | 7.38 | 534.61 Thousand |
| 27 Aug, 2025 | 7.49 | 7.57 | 7.47 | 7.54 | 581.21 Thousand |
| 26 Aug, 2025 | 7.33 | 7.54 | 7.33 | 7.47 | 1.21 Million |
| 25 Aug, 2025 | 7.31 | 7.43 | 7.28 | 7.33 | 920.54 Thousand |
| 22 Aug, 2025 | 7.09 | 7.36 | 7.03 | 7.33 | 1.15 Million |
| 21 Aug, 2025 | 6.98 | 7.06 | 6.94 | 7.0 | 418.86 Thousand |
| 20 Aug, 2025 | 7.07 | 7.14 | 6.99 | 6.99 | 637.19 Thousand |
| 19 Aug, 2025 | 6.8 | 7.06 | 6.78 | 7.05 | 774.93 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA