Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.78 | 7.86 | 7.72 | 7.81 | 271.8 Thousand |
| 01 May, 2025 | 7.75 | 7.81 | 7.68 | 7.7 | 378.65 Thousand |
| 30 Apr, 2025 | 7.76 | 7.78 | 7.61 | 7.74 | 438.1 Thousand |
| 29 Apr, 2025 | 7.87 | 7.88 | 7.73 | 7.79 | 273.65 Thousand |
| 28 Apr, 2025 | 7.66 | 7.91 | 7.66 | 7.88 | 409.21 Thousand |
| 25 Apr, 2025 | 7.66 | 7.7 | 7.56 | 7.69 | 258.2 Thousand |
| 24 Apr, 2025 | 7.69 | 7.77 | 7.6 | 7.67 | 336 Thousand |
| 23 Apr, 2025 | 7.66 | 7.71 | 7.58 | 7.66 | 604.35 Thousand |
| 22 Apr, 2025 | 7.53 | 7.65 | 7.43 | 7.52 | 383.3 Thousand |
| 21 Apr, 2025 | 7.4 | 7.49 | 7.34 | 7.49 | 451.1 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA