Global Medical REIT Inc (GMRE)
USD 6.7
(-4.42%)
USD 6.7
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.01 | 7.02 | 6.68 | 6.7 | 486.6 Thousand |
| 29 Jul, 2025 | 6.97 | 7.05 | 6.89 | 7.02 | 498.79 Thousand |
| 28 Jul, 2025 | 6.85 | 6.94 | 6.75 | 6.94 | 639.33 Thousand |
| 25 Jul, 2025 | 7.05 | 7.05 | 6.78 | 6.84 | 516.79 Thousand |
| 24 Jul, 2025 | 7.14 | 7.16 | 7.03 | 7.03 | 348.98 Thousand |
| 23 Jul, 2025 | 7.15 | 7.22 | 7.08 | 7.18 | 501.77 Thousand |
| 22 Jul, 2025 | 7.17 | 7.26 | 7.07 | 7.11 | 628.58 Thousand |
| 21 Jul, 2025 | 7.23 | 7.28 | 7.14 | 7.15 | 793.28 Thousand |
| 18 Jul, 2025 | 7.21 | 7.24 | 7.15 | 7.18 | 437.52 Thousand |
| 17 Jul, 2025 | 7.14 | 7.21 | 7.1 | 7.16 | 563.58 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA