Global Medical REIT Inc (GMRE)
USD 6.84
(-2.98%)
USD 6.84
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.05 | 7.05 | 6.78 | 6.84 | 516.79 Thousand |
| 24 Jul, 2025 | 7.14 | 7.16 | 7.03 | 7.03 | 348.98 Thousand |
| 23 Jul, 2025 | 7.15 | 7.22 | 7.08 | 7.18 | 501.77 Thousand |
| 22 Jul, 2025 | 7.17 | 7.26 | 7.07 | 7.11 | 628.58 Thousand |
| 21 Jul, 2025 | 7.23 | 7.28 | 7.14 | 7.15 | 793.28 Thousand |
| 18 Jul, 2025 | 7.21 | 7.24 | 7.15 | 7.18 | 437.52 Thousand |
| 17 Jul, 2025 | 7.14 | 7.21 | 7.1 | 7.16 | 563.58 Thousand |
| 16 Jul, 2025 | 7.11 | 7.2 | 7.08 | 7.15 | 572.71 Thousand |
| 15 Jul, 2025 | 7.14 | 7.19 | 7.01 | 7.07 | 608.61 Thousand |
| 14 Jul, 2025 | 7.13 | 7.18 | 7.08 | 7.14 | 942.59 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA