Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.61 | 7.65 | 7.53 | 7.55 | 710.9 Thousand |
| 08 Sep, 2025 | 7.54 | 7.64 | 7.49 | 7.61 | 472 Thousand |
| 05 Sep, 2025 | 7.58 | 7.64 | 7.49 | 7.6 | 466.1 Thousand |
| 04 Sep, 2025 | 7.45 | 7.61 | 7.43 | 7.55 | 769.2 Thousand |
| 03 Sep, 2025 | 7.28 | 7.38 | 7.26 | 7.36 | 473.3 Thousand |
| 02 Sep, 2025 | 7.42 | 7.45 | 7.29 | 7.32 | 528.7 Thousand |
| 29 Aug, 2025 | 7.37 | 7.5 | 7.33 | 7.5 | 553.6 Thousand |
| 28 Aug, 2025 | 7.54 | 7.54 | 7.35 | 7.38 | 534.6 Thousand |
| 27 Aug, 2025 | 7.49 | 7.57 | 7.47 | 7.54 | 581.2 Thousand |
| 26 Aug, 2025 | 7.33 | 7.54 | 7.33 | 7.47 | 1.21 Million |
GMS
GNE
GNK
GME
GMED
GMMA