Global Medical REIT Inc (GMRE)
USD 7.6
(0.26%)
USD 7.6
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.0 | 8.08 | 7.86 | 7.88 | 554.9 Thousand |
| 14 Jan, 2025 | 7.81 | 7.83 | 7.63 | 7.82 | 772.9 Thousand |
| 13 Jan, 2025 | 7.49 | 7.8 | 7.34 | 7.78 | 1.07 Million |
| 10 Jan, 2025 | 7.52 | 7.52 | 7.33 | 7.52 | 1 Million |
| 08 Jan, 2025 | 7.65 | 7.68 | 7.54 | 7.63 | 582.7 Thousand |
| 07 Jan, 2025 | 7.62 | 7.72 | 7.56 | 7.7 | 974 Thousand |
| 06 Jan, 2025 | 7.63 | 7.77 | 7.59 | 7.6 | 711.9 Thousand |
| 03 Jan, 2025 | 7.58 | 7.68 | 7.52 | 7.66 | 489.7 Thousand |
| 02 Jan, 2025 | 7.73 | 7.75 | 7.52 | 7.59 | 549.3 Thousand |
| 31 Dec, 2024 | 7.59 | 7.73 | 7.57 | 7.72 | 499.2 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA