Global Medical REIT Inc (GMRE)

USD 6.75

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 9.72 10.06 9.71 9.76 1.34 Million
29 Sep, 2016 9.9 10.02 9.62 9.75 355.62 Thousand
28 Sep, 2016 9.74 10.03 9.53 9.96 165.8 Thousand
27 Sep, 2016 9.98 10.15 9.59 9.7 173.77 Thousand
26 Sep, 2016 10.15 10.19 9.72 9.95 220.1 Thousand
23 Sep, 2016 10.16 10.3 10.12 10.14 97.23 Thousand
22 Sep, 2016 10.2 10.5 10.15 10.37 173.07 Thousand
21 Sep, 2016 10.24 10.35 10.0 10.15 206.71 Thousand
20 Sep, 2016 10.4 10.4 10.06 10.15 227.1 Thousand
19 Sep, 2016 10.14 10.64 10.1 10.43 234.67 Thousand