Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.38 | 9.47 | 9.33 | 9.4 | 299.6 Thousand |
| 04 Oct, 2024 | 9.54 | 9.57 | 9.34 | 9.44 | 285.3 Thousand |
| 03 Oct, 2024 | 9.59 | 9.59 | 9.47 | 9.5 | 367.1 Thousand |
| 02 Oct, 2024 | 9.76 | 9.8 | 9.6 | 9.64 | 237.5 Thousand |
| 01 Oct, 2024 | 9.91 | 9.96 | 9.81 | 9.83 | 246.2 Thousand |
| 30 Sep, 2024 | 9.87 | 9.97 | 9.83 | 9.91 | 283 Thousand |
| 27 Sep, 2024 | 9.91 | 9.97 | 9.82 | 9.88 | 374.4 Thousand |
| 26 Sep, 2024 | 9.98 | 9.98 | 9.76 | 9.82 | 385.7 Thousand |
| 25 Sep, 2024 | 9.9 | 9.98 | 9.87 | 9.94 | 459.2 Thousand |
| 24 Sep, 2024 | 9.83 | 9.94 | 9.77 | 9.88 | 477.5 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA