Global Medical REIT Inc (GMRE)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.88 9.92 9.81 9.89 291.1 Thousand
10 Aug, 2023 10.0 10.08 9.88 9.9 278.1 Thousand
09 Aug, 2023 9.97 10.02 9.9 9.91 244.7 Thousand
08 Aug, 2023 10.23 10.23 9.91 9.95 331.9 Thousand
07 Aug, 2023 10.29 10.36 10.19 10.29 319.2 Thousand
04 Aug, 2023 10.25 10.45 10.24 10.3 365 Thousand
03 Aug, 2023 9.9 10.22 9.71 10.16 465.4 Thousand
02 Aug, 2023 9.7 9.8 9.65 9.66 190.2 Thousand
01 Aug, 2023 9.86 9.91 9.74 9.82 204.9 Thousand
31 Jul, 2023 9.91 9.99 9.86 9.9 210.1 Thousand