Global Medical REIT Inc. (GMRE)

USD 7.81

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.84 9.02 8.81 8.94 324.24 Thousand
06 Mar, 2025 8.8 8.88 8.59 8.8 337.9 Thousand
05 Mar, 2025 8.92 9.05 8.83 8.85 544.7 Thousand
04 Mar, 2025 9.07 9.15 8.9 8.96 565.4 Thousand
03 Mar, 2025 8.81 9.13 8.78 9.08 694.9 Thousand
28 Feb, 2025 8.65 8.98 8.57 8.8 1.3 Million
27 Feb, 2025 8.44 8.52 8.43 8.48 375.92 Thousand
26 Feb, 2025 8.51 8.55 8.43 8.49 356.51 Thousand
25 Feb, 2025 8.45 8.57 8.41 8.51 390 Thousand
24 Feb, 2025 8.38 8.52 8.35 8.44 403 Thousand