Global Medical REIT Inc (GMRE)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 8.89 9.1 8.82 8.91 731 Thousand
17 Mar, 2023 9.11 9.17 8.82 8.83 731.3 Thousand
16 Mar, 2023 9.33 9.33 9.07 9.19 480.6 Thousand
15 Mar, 2023 9.22 9.45 9.16 9.44 415.3 Thousand
14 Mar, 2023 9.45 9.61 9.28 9.37 573 Thousand
13 Mar, 2023 9.06 9.31 9.05 9.25 633.2 Thousand
10 Mar, 2023 9.6 9.62 9.07 9.21 990.1 Thousand
09 Mar, 2023 9.88 9.89 9.64 9.65 428.1 Thousand
08 Mar, 2023 9.86 9.94 9.8 9.88 282 Thousand
07 Mar, 2023 9.98 10.05 9.79 9.83 519.6 Thousand