Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.45 | 7.53 | 7.45 | 7.52 | 32.19 Thousand |
| 26 Jun, 2025 | 7.45 | 7.45 | 7.33 | 7.4 | 51.45 Thousand |
| 25 Jun, 2025 | 7.63 | 7.63 | 7.38 | 7.41 | 65.98 Thousand |
| 24 Jun, 2025 | 7.63 | 7.64 | 7.56 | 7.56 | 31.41 Thousand |
| 23 Jun, 2025 | 7.36 | 7.57 | 7.36 | 7.56 | 64.14 Thousand |
| 20 Jun, 2025 | 7.36 | 7.56 | 7.35 | 7.47 | 6.75 Million |
| 18 Jun, 2025 | 7.24 | 7.41 | 7.22 | 7.33 | 2.71 Million |
| 17 Jun, 2025 | 7.31 | 7.33 | 7.21 | 7.24 | 2.37 Million |
| 16 Jun, 2025 | 7.43 | 7.47 | 7.28 | 7.37 | 2.37 Million |
| 13 Jun, 2025 | 7.4 | 7.5 | 7.28 | 7.39 | 2.65 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184