Global Net Lease, Inc. (GNL)
USD 7.05
(-1.4%)
USD 7.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.71 | 7.78 | 7.56 | 7.61 | 2.58 Million |
| 03 Jul, 2025 | 7.69 | 7.8 | 7.65 | 7.76 | 1.02 Million |
| 02 Jul, 2025 | 7.67 | 7.73 | 7.58 | 7.71 | 1.98 Million |
| 01 Jul, 2025 | 7.52 | 7.75 | 7.51 | 7.63 | 1.87 Million |
| 30 Jun, 2025 | 7.5 | 7.57 | 7.47 | 7.55 | 2.03 Million |
| 27 Jun, 2025 | 7.53 | 7.54 | 7.45 | 7.51 | 1.87 Million |
| 26 Jun, 2025 | 7.35 | 7.51 | 7.35 | 7.5 | 1.18 Million |
| 25 Jun, 2025 | 7.45 | 7.45 | 7.32 | 7.33 | 1.28 Million |
| 24 Jun, 2025 | 7.63 | 7.65 | 7.51 | 7.51 | 2.15 Million |
| 23 Jun, 2025 | 7.47 | 7.66 | 7.47 | 7.64 | 1.99 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK