Global Net Lease, Inc. (GNL)
USD 7.15
(-0.28%)
USD 7.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.17 | 7.18 | 7.03 | 7.15 | 1.46 Million |
| 24 Jul, 2025 | 7.06 | 7.17 | 7.06 | 7.16 | 1.59 Million |
| 23 Jul, 2025 | 7.05 | 7.12 | 7.0 | 7.11 | 1.93 Million |
| 22 Jul, 2025 | 7.05 | 7.16 | 7.04 | 7.05 | 2.08 Million |
| 21 Jul, 2025 | 7.15 | 7.22 | 7.01 | 7.05 | 1.62 Million |
| 18 Jul, 2025 | 7.19 | 7.21 | 7.07 | 7.09 | 1.46 Million |
| 17 Jul, 2025 | 7.17 | 7.23 | 7.09 | 7.17 | 2.69 Million |
| 16 Jul, 2025 | 7.29 | 7.36 | 7.14 | 7.2 | 2.13 Million |
| 15 Jul, 2025 | 7.43 | 7.51 | 7.28 | 7.29 | 1.55 Million |
| 14 Jul, 2025 | 7.32 | 7.45 | 7.3 | 7.43 | 2.63 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK