USD 7.11
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 7.05 | 7.12 | 7.0 | 7.11 | 1.93 Million |
22 Jul, 2025 | 7.05 | 7.16 | 7.04 | 7.05 | 2.08 Million |
21 Jul, 2025 | 7.15 | 7.21 | 7.01 | 7.05 | 1.62 Million |
18 Jul, 2025 | 7.19 | 7.21 | 7.07 | 7.09 | 1.46 Million |
17 Jul, 2025 | 7.17 | 7.23 | 7.09 | 7.17 | 2.69 Million |
16 Jul, 2025 | 7.29 | 7.36 | 7.14 | 7.2 | 2.13 Million |
15 Jul, 2025 | 7.43 | 7.51 | 7.28 | 7.29 | 1.55 Million |
14 Jul, 2025 | 7.32 | 7.45 | 7.3 | 7.43 | 2.63 Million |
11 Jul, 2025 | 7.38 | 7.43 | 7.27 | 7.39 | 1.58 Million |
10 Jul, 2025 | 7.58 | 7.67 | 7.51 | 7.6 | 2.19 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK