USD 7.15
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2015 | 9.05 | 9.3 | 9.05 | 9.29 | 226.13 Thousand |
17 Jun, 2015 | 8.81 | 9.1 | 8.8 | 9.05 | 183.6 Thousand |
16 Jun, 2015 | 8.82 | 8.95 | 8.75 | 8.84 | 146.06 Thousand |
15 Jun, 2015 | 8.95 | 8.98 | 8.82 | 8.84 | 148.86 Thousand |
12 Jun, 2015 | 8.91 | 9.0 | 8.91 | 8.98 | 110.1 Thousand |
11 Jun, 2015 | 8.97 | 9.0 | 8.95 | 8.98 | 145.86 Thousand |
10 Jun, 2015 | 9.11 | 9.17 | 8.94 | 8.95 | 167.9 Thousand |
09 Jun, 2015 | 9.08 | 9.19 | 9.01 | 9.02 | 152.8 Thousand |
08 Jun, 2015 | 9.17 | 9.27 | 9.04 | 9.09 | 169.33 Thousand |
05 Jun, 2015 | 9.08 | 9.35 | 9.07 | 9.27 | 175.6 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK