Global Net Lease, Inc. (GNL)
USD 6.88
(-2.27%)
USD 6.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.98 | 10.05 | 9.91 | 9.97 | 2.33 Million |
| 09 Jan, 2024 | 9.9 | 10.06 | 9.81 | 9.98 | 1.58 Million |
| 08 Jan, 2024 | 9.74 | 10.01 | 9.66 | 10.0 | 2.19 Million |
| 05 Jan, 2024 | 9.73 | 9.92 | 9.59 | 9.78 | 1.87 Million |
| 04 Jan, 2024 | 9.68 | 9.88 | 9.58 | 9.77 | 1.24 Million |
| 03 Jan, 2024 | 9.8 | 9.85 | 9.62 | 9.7 | 1.34 Million |
| 02 Jan, 2024 | 9.87 | 10.15 | 9.78 | 9.93 | 1.42 Million |
| 29 Dec, 2023 | 10.17 | 10.19 | 9.94 | 9.95 | 1.18 Million |
| 28 Dec, 2023 | 9.94 | 10.11 | 9.94 | 10.11 | 931.9 Thousand |
| 27 Dec, 2023 | 10.04 | 10.14 | 9.93 | 10.04 | 1.2 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK